Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.373,70 +355,51 (+0,57%)
Macy's, Inc. (M)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | - | 4 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 5 | 8,293 | 2024-06-21 | 5.55 | 0.00 | - | 5 | 264 |
| 0.09 | 0.00 | - | 2 | 318 | 2024-07-19 | - | - | - | - | - |
| 0.16 | -0.14 | -46.67% | 30 | 1,554 | 2024-08-16 | 5.90 | +0.85 | +16.83% | 10 | 95 |
| 0.30 | 0.00 | - | 20 | 137 | 2024-09-20 | - | - | - | - | - |
| 0.42 | 0.00 | - | 102 | 250 | 2024-11-15 | 5.95 | 0.00 | - | 1 | 10 |
| 0.68 | +0.08 | +13.33% | 2 | 7,994 | 2025-01-17 | 6.35 | 0.00 | - | 5 | 210 |
| 1.39 | 0.00 | - | 1 | 283 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 480 |
