Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.848,16 -651,03 (-1,04%)
Macy's, Inc. (M)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 2 | 11,672 | 2024-06-21 | 4.70 | 0.00 | - | 10 | 204 |
| 0.30 | 0.00 | - | - | 19 | 2024-06-28 | - | - | - | - | - |
| 0.73 | 0.00 | - | - | 7 | 2024-07-05 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 20 | 102 | 2024-07-19 | - | - | - | - | - |
| 0.21 | -0.07 | -25.00% | 1 | 1,829 | 2024-08-16 | 5.00 | 0.00 | - | 32 | 139 |
| 0.35 | +0.04 | +12.90% | 10 | 671 | 2024-09-20 | 4.50 | 0.00 | - | - | 5 |
| 1.15 | 0.00 | - | 5 | 444 | 2024-11-15 | 3.90 | 0.00 | - | 1 | 1 |
