Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.598,44 -527,36 (-0,85%)
Macy's, Inc. (M)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 50 | 11,132 | 2024-06-21 | 3.50 | +1.00 | +40.00% | 3 | 357 |
| 0.04 | -0.01 | -20.00% | 150 | 19 | 2024-06-28 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 15 | 2024-07-05 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 43 | 1,524 | 2024-07-19 | 2.60 | 0.00 | - | - | 4 |
| 0.14 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 702 | 2024-08-16 | 3.30 | 0.00 | - | 3 | 605 |
| 0.63 | 0.00 | - | 38 | 175 | 2024-09-20 | 3.43 | 0.00 | - | 36 | 38 |
| 0.65 | -0.24 | -26.97% | 5 | 106 | 2024-11-15 | 3.59 | 0.00 | - | 24 | 31 |
| 0.90 | -0.12 | -11.76% | 36 | 6,735 | 2025-01-17 | 3.65 | 0.00 | - | 1 | 789 |
| 1.80 | -0.87 | -32.58% | 142 | 1,431 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 217 |
