Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.730,43 -69,55 (-0,11%)
Macy's, Inc. (M)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 1,882 | 9,330 | 2024-06-21 | 1.68 | +0.48 | +40.00% | 82 | 2,078 |
| 0.14 | -0.17 | -54.84% | 363 | 216 | 2024-06-28 | 1.26 | 0.00 | - | 1 | 4 |
| 0.23 | -0.17 | -42.50% | 51 | 186 | 2024-07-05 | 1.20 | 0.00 | - | - | 1 |
| 0.25 | -0.25 | -50.00% | 2 | 262 | 2024-07-12 | 1.63 | 0.00 | - | 1 | 1 |
| 0.45 | -0.15 | -25.00% | 159 | 1,635 | 2024-07-19 | 1.78 | +0.26 | +17.11% | 1 | 1,267 |
| 0.70 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.76 | -0.08 | -9.52% | 12 | 5,643 | 2024-08-16 | 2.15 | 0.00 | - | 25 | 807 |
| 1.21 | 0.00 | - | 21 | 370 | 2024-09-20 | 2.43 | 0.00 | - | 1 | 3,079 |
| 1.35 | -0.27 | -16.67% | 5 | 190 | 2024-11-15 | 2.70 | 0.00 | - | 2 | 143 |
| 1.63 | -0.22 | -11.89% | 16 | 4,454 | 2025-01-17 | 2.69 | 0.00 | - | 11 | 5,871 |
| 2.50 | -0.27 | -9.75% | 7 | 884 | 2026-01-16 | 3.85 | 0.00 | - | 52 | 320 |
