Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.763,66 +734,58 (+1,20%)
Macy's, Inc. (M)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | 0.00 | - | 3,074 | 271 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 40 | 9,410 |
| 2.89 | 0.00 | - | - | 0 | 2024-06-28 | 0.15 | +0.07 | +87.50% | 43 | 285 |
| 2.12 | 0.00 | - | - | 1 | 2024-07-05 | 0.19 | +0.02 | +11.76% | 12 | 17 |
| - | - | - | - | - | 2024-07-12 | 0.18 | 0.00 | - | - | 21 |
| 2.34 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.44 | +0.11 | +33.33% | 3 | 971 |
| 2.44 | 0.00 | - | 1 | 81 | 2024-08-16 | 0.70 | 0.00 | - | 17 | 4,858 |
| 2.95 | 0.00 | - | 20 | 123 | 2024-09-20 | 0.79 | 0.00 | - | 1 | 299 |
| 3.25 | 0.00 | - | 2 | 197 | 2024-11-15 | 1.09 | 0.00 | - | 37 | 79 |
| 3.10 | -0.45 | -12.68% | 239 | 1,700 | 2025-01-17 | 1.34 | 0.00 | - | 105 | 11,015 |
| 4.10 | 0.00 | - | 1 | 336 | 2026-01-16 | 2.44 | 0.00 | - | 5 | 309 |
