Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.277,45 +273,29 (+0,44%)
Macy's, Inc. (M)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | -0.02 | -66.67% | 49 | 269 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 1 | 2 |
| 3.26 | 0.00 | - | 3 | 310 | 2024-06-21 | 0.09 | -0.02 | -18.18% | 3 | 9,815 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.24 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | - | 20 | 2024-07-19 | 0.35 | 0.00 | - | 46 | 140 |
| 3.49 | 0.00 | - | 3 | 164 | 2024-08-16 | 0.45 | +0.12 | +36.36% | 8 | 2,123 |
| 4.18 | 0.00 | - | 26 | 49 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 10 |
| 5.00 | 0.00 | - | 1 | 55 | 2024-11-15 | 0.91 | 0.00 | - | 2 | 60 |
