Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.788,63 -46,93 (-0,08%)
Macy's, Inc. (M)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.68 | -0.42 | -8.24% | 10 | 34 | 2024-06-21 | 0.01 | 0.00 | - | 101 | 3,684 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | 1 | 1 |
| 4.55 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 22 |
| 4.69 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.18 | 0.00 | - | 18 | 191 |
| 5.60 | 0.00 | - | 30 | 57 | 2024-09-20 | 0.30 | +0.05 | +20.00% | 11 | 12 |
| 6.44 | 0.00 | - | 10 | 38 | 2024-11-15 | 0.33 | 0.00 | - | 2 | 58 |
