Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.809,67 -517,42 (-0,90%)
Macy's, Inc. (M)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| M240816C00010000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 9.61 | 7.05 | 8.65 | 0.00 | - | - | 1 | 0.00% |
| M240920C00010000 | 2024-06-21 2:18PM EDT | 2024-09-20 | 9.00 | 8.85 | 10.20 | 0.00 | - | 20 | 20 | 105.96% |
| M241115C00010000 | 2024-06-21 2:18PM EDT | 2024-11-15 | 8.60 | 7.20 | 11.00 | 0.00 | - | 20 | 20 | 153.13% |
| M250117C00010000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 8.60 | 7.25 | 11.00 | 0.00 | - | 2 | 2,763 | 127.15% |
| M260116C00010000 | 2024-06-28 3:05PM EDT | 2026-01-16 | 9.60 | 9.00 | 10.05 | -0.15 | -1.54% | 5 | 595 | 55.32% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| M240705P00010000 | 2024-06-18 9:30AM EDT | 2024-07-05 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 1 | 543.36% |
| M240712P00010000 | 2024-06-24 12:32PM EDT | 2024-07-12 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 2 | 383.98% |
| M240719P00010000 | 2024-06-24 12:33PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 24 | 48 | 220.51% |
| M240726P00010000 | 2024-06-25 12:53PM EDT | 2024-07-26 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 15 | 271.68% |
| M240802P00010000 | 2024-06-20 1:40PM EDT | 2024-08-02 | 0.03 | 0.00 | 2.14 | 0.00 | - | - | 21 | 243.36% |
| M240816P00010000 | 2024-06-27 2:33PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.10 | 0.00 | - | 11 | 1,026 | 96.09% |
| M240920P00010000 | 2024-06-28 3:04PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.68 | -0.01 | -20.00% | 3 | 234 | 108.98% |
| M241115P00010000 | 2024-06-14 3:58PM EDT | 2024-11-15 | 0.08 | 0.06 | 0.30 | 0.00 | - | 1 | 189 | 70.80% |
| M250117P00010000 | 2024-06-26 12:57PM EDT | 2025-01-17 | 0.18 | 0.17 | 0.25 | 0.00 | - | 15 | 13,008 | 60.94% |
| M260116P00010000 | 2024-06-18 10:23AM EDT | 2026-01-16 | 0.62 | 0.26 | 0.69 | 0.00 | - | 1 | 1,050 | 51.37% |
