Deutsche Märkte schließen in 1 Stunde 18 Minute
DAX
18.360,19 +124,74 (+0,68%) Euro Stoxx 50
4.948,99 +54,97 (+1,12%) Dow Jones 30
39.234,42 +115,56 (+0,30%) Gold
2.341,00 +1,40 (+0,06%) EUR/USD
1,0753 +0,0037 (+0,34%) Bitcoin EUR
58.330,25 +1.061,57 (+1,85%)
Macy's, Inc. (M)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:12AM EDT. Markt geöffnet.
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| M250221C00019000 | 2024-06-24 10:07AM EDT | 19.00 | 1.95 | 1.35 | 2.58 | 0.00 | - | - | 30 | 45.14% |
| M250221C00020000 | 2024-06-20 1:50PM EDT | 20.00 | 1.70 | 1.03 | 2.07 | 0.00 | - | - | 101 | 43.07% |
| M250221C00021000 | 2024-06-25 11:49AM EDT | 21.00 | 1.60 | 0.00 | 1.59 | 0.00 | - | - | 3 | 40.55% |
| M250221C00022000 | 2024-06-26 9:44AM EDT | 22.00 | 1.18 | 0.89 | 1.77 | 0.00 | - | - | 1 | 48.49% |
| M250221C00023000 | 2024-06-25 1:04PM EDT | 23.00 | 0.85 | 0.00 | 1.86 | 0.00 | - | - | 3 | 54.44% |
| M250221C00026000 | 2024-06-25 12:26PM EDT | 26.00 | 0.33 | 0.00 | 1.19 | 0.00 | - | - | 75 | 53.30% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| M250221P00011000 | 2024-06-27 11:17AM EDT | 11.00 | 0.31 | 0.00 | 1.69 | 0.00 | - | - | 2 | 74.02% |
| M250221P00013000 | 2024-06-27 12:37PM EDT | 13.00 | 0.46 | 0.00 | 0.76 | 0.00 | - | - | 25 | 54.35% |
| M250221P00015000 | 2024-06-24 11:14AM EDT | 15.00 | 0.80 | 0.00 | 1.17 | 0.00 | - | - | 5 | 48.98% |
| M250221P00018000 | 2024-06-27 9:52AM EDT | 18.00 | 1.84 | 1.05 | 2.08 | 0.00 | - | 160 | 173 | 41.36% |
| M250221P00019000 | 2024-06-25 9:54AM EDT | 19.00 | 2.00 | 1.03 | 2.84 | 0.00 | - | - | 1 | 44.85% |
| M250221P00022000 | 2024-06-26 3:04PM EDT | 22.00 | 3.95 | 2.66 | 4.35 | 0.00 | - | - | 113 | 36.30% |
| M250221P00023000 | 2024-06-27 9:56AM EDT | 23.00 | 4.90 | 3.85 | 6.15 | 0.00 | - | - | 3 | 54.66% |
| M250221P00024000 | 2024-06-27 12:02PM EDT | 24.00 | 5.65 | 3.65 | 6.75 | 0.00 | - | - | 6 | 51.66% |
