Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.989,03 -510,57 (-0,89%)
Macy's, Inc. (M)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | - | 21 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.50 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16.00 | 0.23 | 0.00 | - | 1 | 2 |
| 1.33 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 1.50 | +0.50 | +50.00% | 20 | 21 | 18.50 | 0.62 | -0.26 | -29.55% | 2 | 116 |
| 0.90 | 0.00 | - | 2 | 79 | 19.00 | 0.98 | 0.00 | - | 2 | 3 |
| 0.79 | -0.12 | -13.19% | 20 | 2 | 19.50 | 1.27 | 0.00 | - | 1 | 2 |
| 0.63 | -0.06 | -8.70% | 51 | 2 | 20.00 | 1.60 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 22.00 | 3.46 | 0.00 | - | - | 1 |
