Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.143,60 +31,44 (+0,08%) Gold
2.313,10 -17,70 (-0,76%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.062,21 -545,15 (-0,95%)
Macy's, Inc. (M)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:44PM EDT. Markt geöffnet.
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| M240726C00017500 | 2024-06-10 12:16PM EDT | 17.50 | 1.67 | 1.63 | 2.46 | 0.00 | - | - | 1 | 70.90% |
| M240726C00018500 | 2024-06-17 12:04PM EDT | 18.50 | 0.99 | 1.25 | 1.48 | 0.00 | - | 2 | 7 | 52.05% |
| M240726C00019000 | 2024-06-26 9:30AM EDT | 19.00 | 0.95 | 0.82 | 1.19 | +0.05 | +5.56% | 6 | 93 | 50.78% |
| M240726C00019500 | 2024-06-25 3:13PM EDT | 19.50 | 1.02 | 0.74 | 0.94 | +0.32 | +45.71% | 6 | 15 | 49.71% |
| M240726C00020000 | 2024-06-26 12:49PM EDT | 20.00 | 0.63 | 0.60 | 0.69 | +0.05 | +8.62% | 13 | 183 | 47.07% |
| M240726C00020500 | 2024-06-24 1:43PM EDT | 20.50 | 0.27 | 0.00 | 0.59 | 0.00 | - | 19 | 20 | 49.90% |
| M240726C00021000 | 2024-06-25 3:39PM EDT | 21.00 | 0.33 | 0.12 | 0.46 | +0.03 | +10.00% | 1 | 113 | 50.00% |
| M240726C00021500 | 2024-06-13 11:41AM EDT | 21.50 | 0.36 | 0.00 | 0.34 | 0.00 | - | 20 | 20 | 49.22% |
| M240726C00022000 | 2024-06-24 1:14PM EDT | 22.00 | 0.12 | 0.00 | 0.87 | 0.00 | - | 10 | 10 | 60.25% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| M240726P00010000 | 2024-06-25 12:53PM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 180.86% |
| M240726P00016000 | 2024-06-20 9:30AM EDT | 16.00 | 0.35 | 0.00 | 0.19 | 0.00 | - | 2 | 3 | 55.27% |
| M240726P00016500 | 2024-06-26 12:22PM EDT | 16.50 | 0.17 | 0.15 | 0.25 | -0.19 | -52.78% | 1 | 16 | 53.22% |
| M240726P00017000 | 2024-06-26 10:28AM EDT | 17.00 | 0.26 | 0.21 | 0.31 | +0.01 | +4.00% | 4 | 9 | 50.00% |
| M240726P00017500 | 2024-06-13 11:41AM EDT | 17.50 | 0.38 | 0.00 | 0.43 | 0.00 | - | 20 | 20 | 49.41% |
| M240726P00018000 | 2024-06-25 10:09AM EDT | 18.00 | 0.53 | 0.21 | 0.88 | +0.08 | +17.78% | 2 | 26 | 63.67% |
| M240726P00018500 | 2024-06-25 9:37AM EDT | 18.50 | 0.70 | 0.00 | 0.77 | -0.26 | -27.08% | 1 | 5 | 48.24% |
| M240726P00019500 | 2024-06-13 2:21PM EDT | 19.50 | 0.38 | 0.00 | 1.25 | 0.00 | - | 10 | 1 | 46.97% |
