Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,40 -5,50 (-0,24%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.227,04 -3.135,80 (-5,28%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 3 | 0 | 6.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 0 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.15 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | - | 0 | 11.00 | 0.25 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 12.00 | 0.75 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 13.00 | 1.37 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 14.00 | 1.20 | 0.00 | - | 35 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 0 | 16.00 | - | - | - | - | - |
