Deutsche Märkte geschlossen
DAX
18.494,89 -62,38 (-0,34%) Euro Stoxx 50
5.016,48 -34,83 (-0,69%) Dow Jones 30
38.839,71 +40,72 (+0,10%) Gold
2.328,60 +3,60 (+0,15%) EUR/USD
1,0762 -0,0042 (-0,39%) Bitcoin EUR
65.076,99 +284,03 (+0,44%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.26 | 0.00 | - | 1 | 5 | 2.50 | 0.30 | 0.00 | - | - | 30 |
| 3.80 | 0.00 | - | 2 | 29 | 5.00 | 0.85 | 0.00 | - | 1 | 3 |
| 2.92 | 0.00 | - | - | 20 | 6.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 500 | 3,161 | 7.50 | 0.75 | 0.00 | - | 50 | 537 |
| 1.10 | 0.00 | - | 400 | 405 | 9.00 | 1.39 | 0.00 | - | 2 | 302 |
| 0.76 | 0.00 | - | 1 | 3,291 | 10.00 | 1.75 | 0.00 | - | 200 | 2,062 |
| 0.65 | 0.00 | - | 2 | 414 | 11.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 15 | 1,963 | 12.50 | 3.10 | 0.00 | - | 5 | 224 |
| 0.20 | 0.00 | - | 10 | 12 | 14.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 2,283 | 15.00 | 2.85 | 0.00 | - | 26 | 151 |
| 0.10 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2,024 | 17.50 | 4.60 | 0.00 | - | - | 9 |
| 0.05 | 0.00 | - | 29 | 1,363 | 20.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 112 | 217 | 22.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 37 | 25.00 | - | - | - | - | - |
