Deutsche Märkte schließen in 5 Stunden 9 Minuten
DAX
18.662,18 -106,78 (-0,57%) Euro Stoxx 50
5.035,12 -39,22 (-0,77%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.419,40 -19,10 (-0,78%) EUR/USD
1,0874 +0,0013 (+0,12%) Bitcoin EUR
65.525,82 +3.891,48 (+6,31%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ250117C00002500 | 2024-05-15 10:24AM EDT | 2.50 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LZ250117C00005000 | 2024-05-16 11:54AM EDT | 5.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LZ250117C00007500 | 2024-05-17 3:42PM EDT | 7.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| LZ250117C00009000 | 2024-05-17 3:57PM EDT | 9.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LZ250117C00010000 | 2024-05-20 3:58PM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 6.25% |
| LZ250117C00011000 | 2024-05-17 2:03PM EDT | 11.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| LZ250117C00012500 | 2024-05-17 3:06PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 12.50% |
| LZ250117C00014000 | 2024-05-08 3:19PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LZ250117C00015000 | 2024-05-10 2:17PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LZ250117C00017500 | 2024-05-20 10:39AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LZ250117C00020000 | 2024-05-08 11:20AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| LZ250117C00022500 | 2024-03-06 1:30PM EDT | 22.50 | 0.35 | 0.15 | 0.30 | 0.00 | - | 112 | 217 | 75.59% |
| LZ250117C00025000 | 2023-12-18 1:32PM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 37 | 69.34% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ250117P00002500 | 2023-03-09 4:09PM EDT | 2.50 | 0.30 | 0.00 | 4.90 | 0.00 | - | - | 30 | 625.00% |
| LZ250117P00005000 | 2023-05-15 9:30AM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LZ250117P00007500 | 2024-05-20 1:51PM EDT | 7.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 6.25% |
| LZ250117P00009000 | 2024-05-17 12:48PM EDT | 9.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LZ250117P00010000 | 2024-05-20 11:41AM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| LZ250117P00012500 | 2024-05-13 10:21AM EDT | 12.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LZ250117P00015000 | 2024-03-19 12:18PM EDT | 15.00 | 2.85 | 3.50 | 3.70 | 0.00 | - | 26 | 151 | 0.00% |
| LZ250117P00017500 | 2024-03-07 3:23PM EDT | 17.50 | 4.60 | 4.60 | 4.90 | 0.00 | - | - | 9 | 0.00% |
