Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LZ241220C00007000 | 2024-05-15 12:26PM EDT | 7.00 | 3.23 | 2.05 | 2.20 | 0.00 | - | - | 4 | 54.88% |
LZ241220C00009000 | 2024-05-08 10:20AM EDT | 9.00 | 1.80 | 1.00 | 1.10 | 0.00 | - | - | 5 | 51.56% |
LZ241220C00011000 | 2024-05-10 2:17PM EDT | 11.00 | 0.95 | 0.40 | 0.55 | 0.00 | - | - | 500 | 50.98% |
LZ241220C00012000 | 2024-05-16 9:30AM EDT | 12.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 5 | 505 | 49.02% |
LZ241220C00013000 | 2024-05-08 11:01AM EDT | 13.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 500 | 1,016 | 49.61% |
LZ241220C00014000 | 2024-05-08 10:44AM EDT | 14.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 700 | 700 | 51.56% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LZ241220P00008000 | 2024-05-17 1:49PM EDT | 8.00 | 0.70 | 0.80 | 0.95 | 0.00 | - | 1 | 6 | 46.29% |
LZ241220P00009000 | 2024-05-17 12:47PM EDT | 9.00 | 1.15 | 1.35 | 1.45 | 0.00 | - | 2 | 18 | 43.26% |
LZ241220P00010000 | 2024-05-14 11:52AM EDT | 10.00 | 1.32 | 2.00 | 2.10 | 0.00 | - | 1 | 500 | 41.21% |