Deutsche Märkte schließen in 5 Stunden 35 Minuten
DAX
18.554,23 -123,64 (-0,66%) Euro Stoxx 50
4.997,05 -33,30 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,70 -11,80 (-0,50%) EUR/USD
1,0859 -0,0001 (-0,01%) Bitcoin EUR
62.453,57 -490,46 (-0,78%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.06 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 8 | 0 | 7.00 | 0.25 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 8 | 0 | 8.00 | 0.55 | 0.00 | - | 400 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 9.00 | 0.89 | 0.00 | - | 6 | 0 |
| 0.60 | 0.00 | - | 12 | 0 | 10.00 | 1.50 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 11.00 | 1.65 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 12.00 | 1.25 | 0.00 | - | 238 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 13.00 | 1.60 | 0.00 | - | 56 | 510 |
| 0.12 | 0.00 | - | 7 | 0 | 14.00 | 1.95 | 0.00 | - | 33 | 0 |
| 0.45 | 0.00 | - | 182 | 0 | 15.00 | 5.95 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 16.00 | 3.30 | 0.00 | - | - | 45 |
| 0.40 | 0.00 | - | 1 | 435 | 17.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 281 | 18.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 11 | 19.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 898 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 7 | 25.00 | - | - | - | - | - |
