Deutsche Märkte öffnen in 6 Stunden 57 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.565,48 -133,40 (-0,21%) CMC Crypto 200
1.440,85 -5,82 (-0,40%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 2 | 1 | 7.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 420 | 8.00 | 0.15 | 0.00 | - | 1 | 160 |
| 0.05 | 0.00 | - | 1 | 447 | 9.00 | 0.65 | 0.00 | - | 1 | 1,140 |
| 0.05 | 0.00 | - | 20 | 2,431 | 10.00 | 1.33 | 0.00 | - | 8 | 90 |
| 0.02 | 0.00 | - | 2 | 373 | 11.00 | 1.35 | 0.00 | - | 8 | 433 |
| 0.05 | 0.00 | - | 1 | 2,289 | 12.00 | 0.80 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 121 | 693 | 13.00 | 3.63 | 0.00 | - | 10 | 24 |
| 0.01 | 0.00 | - | 5 | 4,176 | 14.00 | 4.75 | 0.00 | - | 220 | 0 |
| 0.47 | 0.00 | - | 2 | 2,915 | 15.00 | 2.10 | 0.00 | - | 1 | 37 |
| 0.25 | 0.00 | - | 1 | 348 | 16.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 461 | 17.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 50 | 773 | 18.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 21 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
