Deutsche Märkte öffnen in 6 Stunden 14 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.659,88 +670,73 (+1,14%) CMC Crypto 200
1.334,57 +57,59 (+4,51%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.05 | +5.26% | 1,690 | 2,553 | 2024-05-17 | 2.85 | -6.15 | -68.33% | 62 | 240 |
| 3.09 | +1.37 | +79.65% | 81 | 208 | 2024-06-21 | 4.60 | -5.73 | -55.47% | 24 | 188 |
| 4.30 | +2.05 | +91.11% | 46 | 356 | 2024-07-19 | 8.90 | 0.00 | - | 1 | 41 |
| 6.10 | +6.10 | - | 19 | 10 | 2024-08-16 | - | - | - | - | - |
| 8.15 | +3.26 | +66.67% | 7 | 588 | 2024-09-20 | 11.40 | 0.00 | - | 3 | 102 |
| 5.60 | 0.00 | - | 6 | 11 | 2024-10-18 | 12.40 | 0.00 | - | 1 | 135 |
| 10.70 | +2.11 | +24.56% | 6 | 91 | 2025-01-17 | 8.90 | 0.00 | - | 42 | 168 |
| 15.80 | 0.00 | - | 1 | 27 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 4 |
