Deutsche Märkte schließen in 8 Stunden 22 Minuten
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.322,70 +14,10 (+0,61%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.748,94 +856,18 (+1,45%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | 0.00 | - | 209 | 0 | 2024-05-17 | 1.95 | 0.00 | - | 648 | 0 |
| 4.10 | 0.00 | - | 161 | 0 | 2024-06-21 | 3.64 | 0.00 | - | 68 | 0 |
| 5.40 | 0.00 | - | 97 | 0 | 2024-07-19 | 4.70 | 0.00 | - | 871 | 0 |
| 7.30 | 0.00 | - | 21 | 0 | 2024-08-16 | 8.80 | 0.00 | - | 11 | 0 |
| 8.26 | 0.00 | - | 3 | 0 | 2024-09-20 | 8.70 | 0.00 | - | 25 | 0 |
| 7.72 | 0.00 | - | 2 | 0 | 2024-10-18 | 10.60 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.93 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-06-20 | 14.00 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.15 | 0.00 | - | 1 | 0 |
