Deutsche Märkte öffnen in 1 Stunde 58 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.623,44 +744,77 (+1,26%) CMC Crypto 200
1.330,49 +53,51 (+4,19%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 361 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 888 | 0 |
| 7.30 | 0.00 | - | 77 | 0 | 2024-06-21 | 1.70 | 0.00 | - | 84 | 0 |
| 9.65 | 0.00 | - | 22 | 0 | 2024-07-19 | 2.60 | 0.00 | - | 1,865 | 0 |
| 6.90 | 0.00 | - | 10 | 0 | 2024-08-16 | 3.50 | 0.00 | - | 62 | 0 |
| 12.10 | 0.00 | - | 40 | 0 | 2024-09-20 | 4.77 | 0.00 | - | 1 | 0 |
| 11.87 | 0.00 | - | 4 | 0 | 2024-10-18 | 4.80 | 0.00 | - | 10 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.45 | 0.00 | - | 1 | 73 |
| 19.49 | 0.00 | - | 7 | 0 | 2025-06-20 | - | - | - | - | - |
| 22.67 | 0.00 | - | 6 | 0 | 2026-01-16 | 12.20 | 0.00 | - | 28 | 0 |
