Deutsche Märkte schließen in 6 Stunden 13 Minuten
DAX
18.076,98 +75,38 (+0,42%) Euro Stoxx 50
4.936,25 +14,77 (+0,30%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,60 +18,00 (+0,78%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
60.651,72 +1.516,32 (+2,56%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 168 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 42 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.76 | 0.00 | - | 312 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.42 | 0.00 | - | 240 | 0 |
| 13.20 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.20 | 0.00 | - | 38 | 0 |
| 14.00 | 0.00 | - | 12 | 0 | 2024-09-20 | 4.94 | 0.00 | - | 10 | 0 |
| 16.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 5.20 | 0.00 | - | 15 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-06-20 | 8.91 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 0 |
