Deutsche Märkte schließen in 7 Stunden 19 Minuten
DAX
18.024,66 +23,06 (+0,13%) Euro Stoxx 50
4.923,03 +1,55 (+0,03%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,30 +21,70 (+0,94%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.973,06 +802,44 (+1,36%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.41 | 0.00 | - | 1,105 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 36 | 0 |
| 15.30 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 66 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.55 | 0.00 | - | 37 | 0 |
| 22.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.45 | 0.00 | - | 148 | 0 |
| 20.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 5.00 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 3 | 5 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 0 |
