Deutsche Märkte öffnen in 1 Stunde 53 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.590,05 +694,78 (+1,18%) CMC Crypto 200
1.332,47 +55,49 (+4,35%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | - | 0 |
| 23.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 39 | 0 |
| 20.28 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 10 | 0 |
| 20.79 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 1.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.60 | 0.00 | - | 11 | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.55 | 0.00 | - | 460 | 878 |
| 33.00 | 0.00 | - | - | 2 | 2025-06-20 | 4.12 | 0.00 | - | 1 | 0 |
| 30.60 | 0.00 | - | 1 | 174 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 0 |
