Deutsche Märkte öffnen in 3 Stunden 6 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.294,45 +574,61 (+0,98%) CMC Crypto 200
1.329,04 +52,06 (+4,08%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 72 | 79 | 2024-05-17 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 6 | 2024-06-21 | 33.50 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 20 | 43 | 2024-07-19 | - | - | - | - | - |
| 0.92 | 0.00 | - | 13 | 17 | 2024-09-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 2024-10-18 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 34 | 2025-01-17 | 36.00 | 0.00 | - | 1 | 0 |
| 4.50 | +1.10 | +32.35% | 76 | 2 | 2025-06-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 9 | 2026-01-16 | - | - | - | - | - |
