Deutsche Märkte öffnen in 6 Stunden 19 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.688,86 +481,91 (+0,81%) CMC Crypto 200
1.336,62 +59,64 (+4,67%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 34 | 335 | 2024-05-17 | 10.00 | 0.00 | - | 9 | 9 |
| 0.78 | 0.00 | - | 3 | 480 | 2024-06-21 | 14.40 | 0.00 | - | 1 | 4 |
| 0.71 | +0.01 | +1.43% | 20 | 40 | 2024-07-19 | 13.90 | 0.00 | - | - | 6 |
| 1.50 | +0.30 | +25.00% | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 94 | 2024-09-20 | 12.90 | 0.00 | - | 10 | 9 |
| 2.29 | +0.20 | +9.57% | 4 | 23 | 2024-10-18 | 15.50 | 0.00 | - | 12 | 12 |
| 5.10 | +1.82 | +55.49% | 3 | 208 | 2025-01-17 | 25.70 | 0.00 | - | 1 | 47 |
| 8.00 | +1.60 | +25.00% | 1 | 2,002 | 2025-06-20 | - | - | - | - | - |
| 13.00 | +3.60 | +38.30% | 3 | 149 | 2026-01-16 | 19.60 | 0.00 | - | 4 | 4 |
