Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0764 +0,0037 (+0,34%) Bitcoin EUR
59.274,62 -247,73 (-0,42%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 202 | 1,913 | 2024-05-17 | 13.40 | -5.01 | -27.21% | 20 | 137 |
| 0.45 | +0.13 | +40.62% | 19 | 4,066 | 2024-06-21 | 9.60 | 0.00 | - | 1 | 23 |
| 1.04 | +0.44 | +73.33% | 43 | 282 | 2024-07-19 | 11.50 | 0.00 | - | 1 | 5 |
| 1.95 | +0.45 | +30.00% | 102 | 179 | 2024-08-16 | - | - | - | - | - |
| 3.20 | +0.80 | +33.33% | 255 | 566 | 2024-09-20 | 11.80 | 0.00 | - | 16 | 28 |
| 4.00 | +1.75 | +77.78% | 1 | 7 | 2024-10-18 | 12.30 | 0.00 | - | 1 | 9 |
| 6.60 | +2.25 | +51.72% | 1 | 307 | 2025-01-17 | 22.16 | 0.00 | - | 1 | 51 |
| 7.09 | 0.00 | - | 20 | 23 | 2025-06-20 | - | - | - | - | - |
| 11.09 | 0.00 | - | 3 | 34 | 2026-01-16 | 17.10 | 0.00 | - | 6 | 6 |
