Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.769,59 +829,42 (+1,41%) CMC Crypto 200
1.373,15 +60,52 (+4,61%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 309 | 0 | 2024-05-17 | 16.17 | 0.00 | - | 50 | 0 |
| 0.95 | 0.00 | - | 38 | 0 | 2024-06-21 | 15.43 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 14 | 0 | 2024-07-19 | 10.70 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 3 | 0 | 2024-08-16 | 16.40 | 0.00 | - | 40 | 0 |
| 2.50 | 0.00 | - | 4 | 0 | 2024-09-20 | 9.00 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.40 | 0.00 | - | - | 2 |
| 5.15 | 0.00 | - | 6 | 0 | 2025-01-17 | 12.80 | 0.00 | - | 3 | 74 |
| 9.49 | 0.00 | - | - | 0 | 2025-06-20 | 13.30 | 0.00 | - | 1 | 2 |
| 13.50 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
