Deutsche Märkte öffnen in 4 Stunden 30 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.602,61 +705,48 (+1,20%) CMC Crypto 200
1.335,30 +58,32 (+4,57%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.20 | -30.77% | 975 | 3,838 | 2024-05-17 | 6.05 | -5.58 | -47.98% | 2 | 892 |
| 2.10 | +0.81 | +62.79% | 207 | 3,957 | 2024-06-21 | 6.30 | -5.45 | -46.38% | 46 | 162 |
| 3.30 | +1.43 | +76.47% | 37 | 329 | 2024-07-19 | 6.55 | -5.85 | -47.18% | 16 | 68 |
| 4.90 | +1.10 | +28.95% | 27 | 25 | 2024-08-16 | 13.40 | 0.00 | - | - | 1 |
| 5.80 | +1.70 | +41.46% | 6 | 1,068 | 2024-09-20 | 12.30 | 0.00 | - | 10 | 63 |
| 6.67 | +2.03 | +43.75% | 1 | 17 | 2024-10-18 | 10.00 | 0.00 | - | 2 | 2 |
| 9.67 | +2.37 | +32.47% | 11 | 340 | 2025-01-17 | 15.10 | 0.00 | - | 3 | 72 |
| 10.60 | 0.00 | - | 2 | 18 | 2025-06-20 | 13.10 | 0.00 | - | 2 | 2 |
| 17.67 | +3.27 | +22.71% | 7 | 13 | 2026-01-16 | 14.25 | 0.00 | - | 2 | 14 |
