Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.90 | +0.75 | +65.22% | 8 | 1,840 | 2024-05-17 | 2.85 | 0.00 | - | 62 | 277 |
3.60 | +0.30 | +9.09% | 1 | 292 | 2024-06-21 | 3.30 | -1.30 | -22.03% | 14 | 198 |
5.50 | +1.20 | +27.91% | 10 | 349 | 2024-07-19 | 8.90 | 0.00 | - | 1 | 41 |
6.30 | 0.00 | - | 1 | 30 | 2024-08-16 | - | - | - | - | - |
6.30 | 0.00 | - | 1 | 589 | 2024-09-20 | 11.40 | 0.00 | - | 3 | 102 |
5.60 | 0.00 | - | 6 | 11 | 2024-10-18 | 12.40 | 0.00 | - | 1 | 135 |
10.70 | 0.00 | - | 6 | 91 | 2025-01-17 | 8.90 | 0.00 | - | 42 | 168 |
15.80 | 0.00 | - | 1 | 27 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 4 |