Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.584,47 +3.497,04 (+6,35%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | +0.81 | +57.86% | 209 | 1,409 | 2024-05-17 | 1.95 | -5.31 | -73.14% | 648 | 199 |
| 4.10 | +1.60 | +64.00% | 161 | 4,876 | 2024-06-21 | 3.64 | -3.66 | -50.14% | 68 | 230 |
| 5.40 | +2.18 | +67.70% | 97 | 6,132 | 2024-07-19 | 4.70 | -3.10 | -39.74% | 871 | 1,752 |
| 7.30 | +2.30 | +46.00% | 21 | 27 | 2024-08-16 | 8.80 | 0.00 | - | 11 | 12 |
| 8.26 | +2.26 | +37.67% | 3 | 68 | 2024-09-20 | 8.70 | 0.00 | - | 25 | 173 |
| 7.72 | 0.00 | - | 2 | 21 | 2024-10-18 | 10.60 | 0.00 | - | 1 | 121 |
| 9.00 | 0.00 | - | 1 | 351 | 2025-01-17 | 11.93 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 2025-06-20 | 14.00 | 0.00 | - | 1 | 3 |
| 17.30 | 0.00 | - | 1 | 12 | 2026-01-16 | 12.15 | -2.40 | -16.49% | 1 | 1 |
