Deutsche Märkte öffnen in 5 Stunden 46 Minuten
Nikkei 225
38.457,95 -377,15 (-0,97%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.274,11 -965,45 (-1,63%) CMC Crypto 200
1.297,65 -67,48 (-4,94%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 3 | 4 | 2024-05-17 | 0.05 | -0.10 | -66.67% | 2 | 520 |
| 14.60 | 0.00 | - | 11 | 107 | 2024-06-21 | 0.35 | 0.00 | - | 5 | 687 |
| 9.60 | 0.00 | - | 25 | 89 | 2024-07-19 | 1.00 | 0.00 | - | 765 | 1,083 |
| 10.80 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.55 | 0.00 | - | 977 | 974 |
| 12.20 | 0.00 | - | 10 | 16 | 2024-09-20 | 3.80 | 0.00 | - | 1 | 40 |
| 13.30 | 0.00 | - | 41 | 42 | 2024-10-18 | 5.06 | 0.00 | - | 4 | 13 |
| 21.10 | 0.00 | - | 1 | 119 | 2025-01-17 | 5.70 | 0.00 | - | 4 | 264 |
| 19.70 | 0.00 | - | - | 1 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 8 |
| 18.78 | 0.00 | - | 1 | 1 | 2026-01-16 | 7.10 | -0.80 | -10.13% | 1 | 3 |
