Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.139,50 +599,46 (+1,02%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | +5.20 | +53.06% | 6 | 17 | 2024-05-17 | 0.05 | -0.85 | -94.44% | 80 | 592 |
| 10.70 | 0.00 | - | 3 | 20 | 2024-06-21 | 0.35 | -1.35 | -79.41% | 40 | 686 |
| 11.10 | 0.00 | - | 4 | 101 | 2024-07-19 | 0.72 | -1.23 | -63.08% | 44 | 138 |
| 12.60 | 0.00 | - | 26 | 91 | 2024-08-16 | 1.25 | -1.60 | -56.14% | 3 | 22 |
| 13.90 | 0.00 | - | 43 | 44 | 2024-09-20 | 3.50 | 0.00 | - | 1 | 12 |
| 15.40 | 0.00 | - | 1 | 4 | 2024-10-18 | 4.00 | 0.00 | - | 2 | 1,232 |
| 17.00 | 0.00 | - | 1 | 150 | 2025-01-17 | 3.30 | -1.78 | -35.04% | 2 | 589 |
| 20.10 | 0.00 | - | 1 | 6 | 2025-06-20 | 6.90 | 0.00 | - | 101 | 102 |
| 28.08 | +3.58 | +14.61% | 2 | 9 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 7 |
