Deutsche Märkte öffnen in 7 Stunden 27 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.047,42 -868,55 (-1,47%) CMC Crypto 200
1.293,54 -71,58 (-5,24%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.10 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-06-21 | 1.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 62 | 62 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 1 | 1 |
| 36.50 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.72 | 0.00 | - | 15 | 167 |
| - | - | - | - | - | 2025-06-20 | 1.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2026-01-16 | 3.10 | 0.00 | - | 1 | 17 |
