Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.048,24 +163,98 (+0,42%) Bitcoin EUR
57.753,18 -997,55 (-1,70%) CMC Crypto 200
1.324,17 +29,50 (+2,28%) Nasdaq Compositive
16.301,24 -31,31 (-0,19%) S&P 500
5.187,93 +0,23 (+0,00%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:30PM EDT. Markt geöffnet.
Strike:125.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 5 | 7 | 2024-05-17 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 559 | 2024-06-21 | 27.10 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 4 | 26 | 2024-07-19 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 52 | 2024-09-20 | - | - | - | - | - |
| 0.85 | -0.35 | -29.17% | 1 | 60 | 2024-10-18 | - | - | - | - | - |
| 2.71 | 0.00 | - | 20 | 213 | 2025-01-17 | 35.40 | 0.00 | - | 1 | 2 |
| 5.00 | -0.20 | -3.85% | 47 | 9 | 2025-06-20 | 35.30 | 0.00 | - | 1 | 3 |
| 8.90 | 0.00 | - | 17 | 2,287 | 2026-01-16 | 37.60 | 0.00 | - | - | 1 |
