Deutsche Märkte öffnen in 5 Stunden 24 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.366,24 +1.836,82 (+3,43%) CMC Crypto 200
1.279,50 +8,76 (+0,69%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 2 | 105 | 2024-05-17 | 28.50 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 1,172 | 2024-06-21 | 17.30 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 40 | 58 | 2024-07-19 | 18.00 | 0.00 | - | - | 2 |
| 0.90 | -0.10 | -10.00% | 18 | 982 | 2024-09-20 | - | - | - | - | - |
| 2.15 | 0.00 | - | 5 | 19 | 2024-10-18 | 18.90 | 0.00 | - | 30 | 30 |
| 2.30 | -0.15 | -6.12% | 4 | 478 | 2025-01-17 | 30.20 | 0.00 | - | 1 | 43 |
| 4.90 | 0.00 | - | 1 | 2 | 2025-06-20 | 20.30 | 0.00 | - | 1 | 2 |
| 8.50 | 0.00 | - | 2 | 19 | 2026-01-16 | 32.60 | 0.00 | - | 1 | 1 |
