Deutsche Märkte öffnen in 5 Stunden 39 Minuten
Nikkei 225
38.140,37 -133,68 (-0,35%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.777,39 -2.116,90 (-3,79%) CMC Crypto 200
1.268,43 -70,64 (-5,27%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 5 | 330 | 2024-05-17 | 10.00 | 0.00 | - | 9 | 9 |
| 0.78 | 0.00 | - | 3 | 480 | 2024-06-21 | 14.40 | 0.00 | - | 1 | 4 |
| 0.70 | 0.00 | - | 1 | 40 | 2024-07-19 | 13.90 | 0.00 | - | - | 6 |
| 1.20 | 0.00 | - | - | 4 | 2024-08-16 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 94 | 2024-09-20 | 12.90 | 0.00 | - | 10 | 9 |
| 2.09 | 0.00 | - | 1 | 23 | 2024-10-18 | 15.50 | 0.00 | - | 12 | 12 |
| 3.35 | 0.00 | - | 5 | 206 | 2025-01-17 | 25.70 | 0.00 | - | 1 | 47 |
| 6.40 | 0.00 | - | 1 | 2,002 | 2025-06-20 | - | - | - | - | - |
| 10.00 | 0.00 | - | 40 | 149 | 2026-01-16 | 19.60 | 0.00 | - | 4 | 4 |
