Deutsche Märkte schließen in 6 Stunden 27 Minuten
DAX
18.514,59 +84,54 (+0,46%) Euro Stoxx 50
5.039,52 +23,42 (+0,47%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.315,00 -9,20 (-0,40%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
58.065,30 -1.156,78 (-1,95%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 86 | 0 | 2024-05-17 | 3.12 | 0.00 | - | 29 | 0 |
| 2.30 | 0.00 | - | 34 | 0 | 2024-06-21 | 5.00 | 0.00 | - | 9 | 0 |
| 3.50 | 0.00 | - | 21 | 0 | 2024-07-19 | 5.90 | 0.00 | - | 27 | 0 |
| 5.20 | 0.00 | - | 15 | 0 | 2024-08-16 | 6.70 | 0.00 | - | 4 | 0 |
| 6.97 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.30 | 0.00 | - | 10 | 0 |
| 7.90 | 0.00 | - | 9 | 0 | 2024-10-18 | 10.00 | 0.00 | - | 2 | 2 |
| 9.67 | 0.00 | - | 11 | 0 | 2025-01-17 | 15.10 | 0.00 | - | 3 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.10 | 0.00 | - | 2 | 2 |
| 19.05 | 0.00 | - | 3 | 0 | 2026-01-16 | 14.25 | 0.00 | - | 2 | 0 |
