Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
39.346,92 +559,54 (+1,44%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.315,59 -507,89 (-0,82%) CMC Crypto 200
1.360,69 -13,15 (-0,96%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.18 | -52.94% | 1,706 | 5,192 | 2024-05-24 | 1.06 | +0.23 | +27.71% | 52 | 298 |
| 0.29 | -0.20 | -40.82% | 536 | 282 | 2024-05-31 | 1.06 | +0.09 | +9.28% | 2 | 663 |
| 0.63 | -0.13 | -17.11% | 124 | 3,172 | 2024-06-07 | 1.45 | +0.20 | +16.00% | 15 | 1,497 |
| 0.74 | -0.27 | -26.73% | 90 | 202 | 2024-06-14 | 1.37 | +0.03 | +2.24% | 75 | 188 |
| 1.04 | -0.12 | -10.34% | 2 | 44 | 2024-06-28 | 1.65 | 0.00 | - | 13 | 29 |
| 3.15 | -0.35 | -10.00% | 47 | 6,905 | 2025-01-17 | 3.47 | +0.17 | +5.15% | 20 | 10,197 |
