Deutsche Märkte öffnen in 7 Stunden 53 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.603,06 +1.983,66 (+3,50%) CMC Crypto 200
1.358,65 +58,55 (+4,50%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 1 | 0 | 7.50 | 0.01 | +0.01 | - | - | 103 |
| - | - | - | - | - | 8.00 | 0.01 | +0.01 | - | - | 4 |
| 7.50 | 0.00 | - | - | 4 | 8.50 | - | - | - | - | - |
| 8.10 | +8.10 | - | - | 3 | 9.50 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 5 | 10.00 | 0.01 | 0.00 | - | 16 | 300 |
| 7.10 | 0.00 | - | 2 | 4 | 10.50 | 0.01 | 0.00 | - | 127 | 142 |
| 7.16 | 0.00 | - | 1 | 8 | 11.00 | 0.01 | 0.00 | - | 104 | 4,761 |
| 5.85 | -0.75 | -11.36% | 1 | 4 | 11.50 | 0.01 | 0.00 | - | 13 | 2,321 |
| 5.30 | -0.30 | -5.36% | 2 | 12 | 12.00 | 0.01 | 0.00 | - | 25 | 3,757 |
| 4.88 | 0.00 | - | 9 | 9 | 12.50 | 0.01 | 0.00 | - | 13 | 6,904 |
| 4.75 | 0.00 | - | 43 | 38 | 13.00 | 0.01 | 0.00 | - | 35 | 4,456 |
| 3.64 | -1.32 | -26.61% | 11 | 20 | 13.50 | 0.01 | 0.00 | - | 34 | 1,729 |
| 3.25 | -0.07 | -2.11% | 51 | 129 | 14.00 | 0.01 | 0.00 | - | 34 | 5,772 |
| 2.85 | -0.03 | -1.04% | 5 | 171 | 14.50 | 0.01 | 0.00 | - | 12 | 1,249 |
| 2.44 | -0.16 | -6.15% | 60 | 607 | 15.00 | 0.01 | 0.00 | - | 556 | 4,038 |
| 2.05 | 0.00 | - | 172 | 441 | 15.50 | 0.01 | -0.02 | -66.67% | 1,929 | 1,248 |
| 0.99 | -0.83 | -45.60% | 65 | 988 | 16.00 | 0.01 | -0.01 | -50.00% | 705 | 4,536 |
| 0.88 | -0.32 | -26.67% | 126 | 1,643 | 16.50 | 0.02 | -0.03 | -60.00% | 159 | 1,434 |
| 0.44 | -0.45 | -50.56% | 1,405 | 2,651 | 17.00 | 0.10 | 0.00 | - | 2,427 | 2,474 |
| 0.11 | -0.43 | -79.63% | 2,174 | 4,953 | 17.50 | 0.34 | +0.08 | +30.77% | 625 | 1,092 |
| 0.04 | -0.26 | -86.67% | 4,132 | 2,963 | 18.00 | 0.54 | +0.04 | +8.00% | 253 | 1,155 |
| 0.03 | -0.11 | -78.57% | 485 | 1,850 | 18.50 | 1.14 | -0.16 | -12.31% | 25 | 401 |
| 0.02 | -0.04 | -66.67% | 562 | 1,467 | 19.00 | 1.67 | +0.53 | +46.49% | 3 | 167 |
| 0.01 | -0.01 | -50.00% | 407 | 5,622 | 19.50 | 2.30 | +0.29 | +14.43% | 10 | 70 |
| 0.01 | 0.00 | - | 312 | 2,542 | 20.00 | 2.50 | -0.04 | -1.57% | 15 | 26 |
| 0.02 | 0.00 | - | 24 | 622 | 20.50 | 2.70 | +2.70 | - | - | 2 |
| 0.01 | -0.01 | -50.00% | 113 | 2,723 | 21.00 | 3.45 | 0.00 | - | 10 | 3 |
| 0.01 | 0.00 | - | 24 | 618 | 21.50 | 3.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 4,444 | 22.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.06 | +0.05 | +500.00% | 1 | 698 | 22.50 | 5.22 | +0.82 | +18.64% | 2 | 2 |
| 0.01 | 0.00 | - | 3 | 1,709 | 23.00 | 5.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 1,663 | 23.50 | 5.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 101 | 786 | 24.00 | 5.40 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 981 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 49 | 660 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 185 | 281 | 25.50 | 7.55 | +7.55 | - | - | 3 |
| 0.01 | 0.00 | - | 1 | 188 | 26.00 | 9.48 | +9.48 | - | - | 0 |
| 0.03 | 0.00 | - | 149 | 146 | 26.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 1,005 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 113 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,585 | 1,496 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 192 | 28.50 | - | - | - | - | - |
| 0.01 | -0.49 | -98.00% | 1 | 245 | 29.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 100 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,282 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 176 | 30.50 | 12.55 | +12.55 | - | - | 2 |
| 0.01 | 0.00 | - | 456 | 506 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 754 | 854 | 31.50 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 1 | 32.00 | 14.05 | +14.05 | - | - | 2 |
| 0.01 | 0.00 | - | 41 | 141 | 32.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 35.00 | 16.29 | 0.00 | - | - | 0 |
