Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
38.501,65 +447,55 (+1,18%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Bitcoin EUR
63.128,37 +344,92 (+0,55%) CMC Crypto 200
1.430,75 +2,18 (+0,15%) Nasdaq Compositive
16.737,08 -183,52 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.50
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 257 | 0 | 2024-05-31 | 0.74 | +0.06 | +8.82% | 95 | 0 |
| 0.39 | -0.02 | -4.88% | 838 | 0 | 2024-06-07 | 1.05 | +0.07 | +7.14% | 181 | 0 |
| 0.63 | -0.01 | -1.56% | 66 | 0 | 2024-06-14 | 1.28 | +0.03 | +2.40% | 7 | 0 |
| 0.66 | -0.01 | -1.49% | 130 | 0 | 2024-06-21 | 1.36 | +0.02 | +1.49% | 11 | 0 |
| 0.81 | +0.11 | +15.71% | 1 | 0 | 2024-06-28 | 1.37 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.36 | -0.18 | -11.69% | 8 | 0 |
| 0.95 | 0.00 | - | 5 | - | 2024-07-12 | - | - | - | - | - |
