Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.508,80 +12,01 (+0,06%) Euro Stoxx 50
4.991,13 +8,95 (+0,18%) Dow Jones 30
38.243,66 +132,18 (+0,35%) Gold
2.375,10 +8,60 (+0,36%) EUR/USD
1,0873 +0,0038 (+0,35%) Bitcoin EUR
62.725,91 -25,04 (-0,04%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Strike:16.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.10 | -52.63% | 1,185 | 9,462 | 2024-05-31 | 0.35 | +0.03 | +9.38% | 963 | 4,368 |
| 0.56 | -0.06 | -9.68% | 795 | 13,497 | 2024-06-07 | 0.78 | +0.08 | +11.43% | 866 | 2,592 |
| 0.75 | -0.08 | -9.64% | 134 | 3,533 | 2024-06-14 | 1.00 | +0.18 | +21.95% | 24 | 404 |
| 0.89 | -0.03 | -3.26% | 129 | 11,810 | 2024-06-21 | 1.05 | +0.09 | +9.37% | 63 | 5,225 |
| 1.06 | +0.08 | +8.16% | 4 | 34 | 2024-06-28 | 1.07 | 0.00 | - | 2 | 0 |
| 1.03 | -0.09 | -8.04% | 80 | 80 | 2024-07-05 | 1.11 | -0.24 | -17.78% | 15 | 16 |
| 1.35 | +0.04 | +3.05% | 22 | 1,353 | 2024-07-19 | 1.26 | -0.05 | -3.82% | 474 | 3,102 |
| 2.04 | +0.18 | +9.68% | 22 | 441 | 2024-08-16 | 1.97 | +0.04 | +2.07% | 12 | 921 |
| 2.20 | -0.05 | -2.22% | 22 | 1,520 | 2024-09-20 | 2.20 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 30 | 0 | 2024-10-18 | 2.39 | +0.06 | +2.58% | 40 | 0 |
| 3.30 | +0.05 | +1.54% | 31 | 338 | 2025-01-17 | 2.99 | +0.16 | +5.65% | 1 | 5 |
