Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
39.123,35 +335,97 (+0,87%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.733,40 +56,14 (+0,09%) CMC Crypto 200
1.371,69 -2,15 (-0,16%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | - | 2 | 2024-05-31 | 0.17 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | - | 0 |
| 6.75 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 6 | 0 |
| 6.25 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.21 | 0.00 | - | 1 | 0 |
| 6.38 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.32 | 0.00 | - | 15 | 0 |
| 6.69 | 0.00 | - | 17 | 0 | 2024-10-18 | 0.36 | 0.00 | - | 1 | 0 |
