Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.160,73 +49,25 (+0,13%) Gold
2.352,10 -14,40 (-0,61%) EUR/USD
1,0855 +0,0020 (+0,18%) Bitcoin EUR
61.967,21 -1.179,43 (-1,87%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:55AM EDT. Markt geöffnet.
Strike:16.50
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 141 | 4,743 | 2024-05-31 | 1.00 | +0.32 | +47.06% | 39 | 2,243 |
| 0.31 | -0.10 | -23.26% | 674 | 1,666 | 2024-06-07 | 1.26 | +0.28 | +28.57% | 22 | 1,714 |
| 0.48 | -0.16 | -25.00% | 100 | 399 | 2024-06-14 | 1.13 | -0.12 | -9.60% | 3 | 279 |
| 0.57 | -0.10 | -14.93% | 21 | 2,775 | 2024-06-21 | 1.36 | +0.02 | +1.49% | 11 | 0 |
| 0.75 | +0.05 | +7.14% | 1 | 0 | 2024-06-28 | 1.37 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.36 | -0.18 | -11.69% | 8 | 4 |
| 0.95 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
