Deutsche Märkte geschlossen
DAX
18.473,29 -204,58 (-1,10%) Euro Stoxx 50
4.963,20 -67,15 (-1,33%) Dow Jones 30
38.513,44 -339,42 (-0,87%) Gold
2.339,30 -17,20 (-0,73%) EUR/USD
1,0820 -0,0041 (-0,38%) Bitcoin EUR
62.424,78 -231,95 (-0,37%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Strike:10.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.72 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.01 | 0.00 | - | - | 1 |
| 5.80 | +0.25 | +4.50% | 1 | 1 | 2024-06-07 | 0.09 | 0.00 | - | 2 | 4 |
| 5.75 | 0.00 | - | 5 | 1,193 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,868 |
| 5.95 | +0.10 | +1.71% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 241 | 2024-07-19 | 0.05 | 0.00 | - | 9 | 468 |
| 7.85 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.15 | 0.00 | - | 16 | 68 |
| 7.15 | 0.00 | - | 7 | 181 | 2024-09-20 | 0.22 | 0.00 | - | 21 | 887 |
| 7.88 | 0.00 | - | 1 | 42 | 2024-10-18 | 0.28 | 0.00 | - | 2 | 87 |
| 6.46 | 0.00 | - | 5 | 5,253 | 2025-01-17 | 0.65 | 0.00 | - | 177 | 10,868 |
| 6.97 | 0.00 | - | 1 | 92 | 2025-05-16 | 0.99 | 0.00 | - | 175 | 601 |
| 7.75 | 0.00 | - | 1 | 521 | 2025-12-19 | 1.45 | 0.00 | - | 5 | 362 |
| 7.70 | 0.00 | - | 22 | 1,016 | 2026-01-16 | 1.53 | 0.00 | - | 8 | 198 |
