Deutsche Märkte öffnen in 4 Stunden 35 Minuten
Nikkei 225
39.227,57 -439,50 (-1,11%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.975,94 -1.236,52 (-2,12%) CMC Crypto 200
1.264,42 -19,36 (-1,51%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | -0.56 | -91.80% | 5 | 400 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 3 | 5 | 2024-09-20 | 0.70 | 0.00 | - | 8 | 780 |
| 12.10 | -0.40 | -3.20% | 15 | 2 | 2024-12-20 | 1.85 | +0.04 | +2.21% | 9 | 176 |
| 12.80 | -0.20 | -1.54% | 1 | 62 | 2025-01-17 | 2.10 | +0.35 | +20.00% | 3,022 | 5,837 |
| 19.28 | 0.00 | - | 1 | 3 | 2025-06-20 | 4.80 | +0.20 | +4.35% | 1 | 490 |
| 16.96 | 0.00 | - | 1 | 8 | 2026-01-16 | 6.80 | +0.40 | +6.25% | 2 | 174 |
