Deutsche Märkte öffnen in 4 Stunden 28 Minuten
Nikkei 225
39.275,74 -391,33 (-0,99%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.030,21 -1.155,89 (-1,99%) CMC Crypto 200
1.267,62 -16,17 (-1,26%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 1 | 12 | 2024-07-19 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 2 | 629 | 2024-09-20 | 15.50 | 0.00 | - | 1 | 21 |
| 1.05 | -0.11 | -9.48% | 11 | 280 | 2024-12-20 | 13.10 | 0.00 | - | - | 38 |
| 1.50 | -0.32 | -17.58% | 12 | 3,283 | 2025-01-17 | 15.80 | +3.40 | +27.42% | 1 | 133 |
| 3.58 | -0.22 | -5.79% | 57 | 376 | 2025-06-20 | 14.30 | 0.00 | - | 2 | 64 |
| 5.00 | +0.80 | +19.05% | 8 | 161 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 7 |
