Deutsche Märkte öffnen in 4 Stunden 52 Minuten
Nikkei 225
39.233,79 -433,28 (-1,09%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.911,73 -1.156,20 (-1,99%) CMC Crypto 200
1.268,44 -15,34 (-1,20%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 3 | 479 | 2024-07-19 | 8.80 | 0.00 | - | 1 | 1 |
| 0.40 | +0.02 | +5.26% | 5 | 99 | 2024-08-16 | - | - | - | - | - |
| 0.70 | 0.00 | - | 15 | 1,197 | 2024-09-20 | 10.30 | 0.00 | - | 2 | 279 |
| 2.05 | -0.15 | -6.82% | 76 | 78 | 2024-12-20 | 9.40 | 0.00 | - | 2 | 40 |
| 2.50 | -0.48 | -16.11% | 14 | 2,780 | 2025-01-17 | 11.90 | 0.00 | - | 1 | 202 |
| 4.82 | +0.02 | +0.42% | 2 | 736 | 2025-06-20 | 14.20 | 0.00 | - | 1 | 380 |
| 6.86 | +0.52 | +8.20% | 57 | 179 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 10 |
