Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.343,86 +285,92 (+0,48%) CMC Crypto 200
1.383,08 +45,33 (+3,39%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.80 | 0.00 | - | 6 | 13 |
| 37.07 | 0.00 | - | - | 0 | 55.00 | 1.25 | 0.00 | - | 2 | 5 |
| 33.23 | 0.00 | - | 5 | 0 | 60.00 | 1.52 | 0.00 | - | 10 | 22 |
| 30.21 | 0.00 | - | 5 | 0 | 65.00 | 2.05 | 0.00 | - | 6 | 12 |
| 31.47 | 0.00 | - | 4 | 8 | 70.00 | 2.75 | 0.00 | - | 3 | 38 |
| 27.46 | 0.00 | - | 8 | 8 | 75.00 | 4.10 | 0.00 | - | 2 | 61 |
| 21.23 | 0.00 | - | 10 | 12 | 80.00 | 5.30 | 0.00 | - | 1 | 25 |
| 15.65 | 0.00 | - | 1 | 8 | 85.00 | 6.40 | 0.00 | - | 2 | 174 |
| 11.80 | 0.00 | - | 4 | 32 | 90.00 | 8.50 | +0.20 | +2.41% | 1 | 78 |
| 9.60 | 0.00 | - | 1 | 16 | 95.00 | 10.85 | 0.00 | - | 2 | 215 |
| 7.50 | 0.00 | - | 1 | 361 | 100.00 | 11.10 | 0.00 | - | 246 | 337 |
| 5.77 | 0.00 | - | 31 | 135 | 105.00 | 16.00 | 0.00 | - | 1 | 10 |
| 4.20 | 0.00 | - | 1 | 161 | 110.00 | 16.20 | 0.00 | - | 1 | 7 |
| 3.85 | +0.35 | +10.00% | 2 | 405 | 115.00 | 20.50 | 0.00 | - | 6 | 4 |
| 2.97 | +0.37 | +14.23% | 1 | 147 | 120.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 10 | 309 | 125.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 8 | 175 | 130.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 13 | 135.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 14 | 140.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 8 | 145.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 8 | 22 | 150.00 | 56.42 | 0.00 | - | - | 0 |
