Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.343,86 +285,92 (+0,48%) CMC Crypto 200
1.383,08 +45,33 (+3,39%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.86 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 65.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 1.45 | 0.00 | - | 1 | 440 |
| 22.41 | 0.00 | - | 1 | 103 | 75.00 | 2.05 | 0.00 | - | 1 | 562 |
| 17.81 | 0.00 | - | 1 | 26 | 80.00 | 3.20 | 0.00 | - | 2 | 535 |
| 19.28 | 0.00 | - | 1 | 3 | 85.00 | 4.93 | 0.00 | - | 1 | 439 |
| 16.45 | 0.00 | - | 1 | 8 | 90.00 | 6.30 | 0.00 | - | 20 | 122 |
| 8.00 | 0.00 | - | 1 | 48 | 95.00 | 8.70 | 0.00 | - | 10 | 377 |
| 6.30 | -0.60 | -8.70% | 6 | 412 | 100.00 | 7.50 | 0.00 | - | 2 | 399 |
| 4.40 | 0.00 | - | 56 | 509 | 105.00 | 14.20 | 0.00 | - | 1 | 380 |
| 2.75 | 0.00 | - | 33 | 310 | 110.00 | 14.30 | 0.00 | - | 2 | 64 |
| 1.93 | 0.00 | - | 2 | 127 | 115.00 | 17.40 | 0.00 | - | 1 | 5 |
| 1.13 | 0.00 | - | 2 | 272 | 120.00 | 20.70 | 0.00 | - | 2 | 3 |
| 0.60 | 0.00 | - | 2 | 143 | 125.00 | 26.20 | 0.00 | - | 10 | 10 |
| 3.60 | 0.00 | - | 17 | 21 | 130.00 | 28.00 | 0.00 | - | - | 2 |
| 0.75 | 0.00 | - | 10 | 10 | 135.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 8 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
