Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.285,50 +336,16 (+0,54%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250620C00075000 | 2024-05-29 1:18PM EDT | 75.00 | 23.20 | 22.50 | 27.50 | 0.00 | - | 100 | 102 | 32.09% |
| LYB250620C00080000 | 2024-05-28 2:32PM EDT | 80.00 | 20.10 | 19.70 | 22.30 | 0.00 | - | 22 | 25 | 26.36% |
| LYB250620C00085000 | 2024-03-07 4:30PM EDT | 85.00 | 19.28 | 23.10 | 26.30 | 0.00 | - | 1 | 3 | 48.73% |
| LYB250620C00090000 | 2024-04-26 11:01AM EDT | 90.00 | 16.45 | 10.50 | 13.50 | 0.00 | - | 1 | 8 | 20.43% |
| LYB250620C00095000 | 2024-05-30 12:34PM EDT | 95.00 | 9.65 | 8.60 | 12.70 | 0.00 | - | 20 | 27 | 26.03% |
| LYB250620C00100000 | 2024-05-29 3:41PM EDT | 100.00 | 7.00 | 6.50 | 9.40 | 0.00 | - | 1 | 404 | 23.76% |
| LYB250620C00105000 | 2024-05-24 9:45AM EDT | 105.00 | 5.55 | 4.20 | 7.00 | 0.00 | - | 1 | 496 | 22.81% |
| LYB250620C00110000 | 2024-05-30 3:02PM EDT | 110.00 | 3.68 | 2.35 | 6.60 | 0.00 | - | 20 | 248 | 25.95% |
| LYB250620C00115000 | 2024-05-23 12:31PM EDT | 115.00 | 3.00 | 2.30 | 5.40 | 0.00 | - | 2 | 122 | 26.43% |
| LYB250620C00120000 | 2024-05-29 2:45PM EDT | 120.00 | 2.00 | 0.85 | 2.95 | 0.00 | - | 28 | 274 | 22.50% |
| LYB250620C00125000 | 2024-05-13 3:13PM EDT | 125.00 | 2.26 | 1.00 | 3.80 | 0.00 | - | 2 | 143 | 27.82% |
| LYB250620C00130000 | 2024-04-04 9:48AM EDT | 130.00 | 3.60 | 0.60 | 1.60 | 0.00 | - | 17 | 21 | 22.53% |
| LYB250620C00135000 | 2024-05-30 11:21AM EDT | 135.00 | 0.75 | 0.70 | 1.50 | 0.00 | - | 10 | 10 | 24.16% |
| LYB250620C00145000 | 2024-03-18 2:19PM EDT | 145.00 | 1.05 | 0.85 | 1.45 | 0.00 | - | - | 8 | 27.65% |
| LYB250620C00150000 | 2024-04-05 12:49PM EDT | 150.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 42.88% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250620P00050000 | 2024-01-10 12:53PM EDT | 50.00 | 0.09 | 0.00 | 5.00 | 0.00 | - | - | 0 | 57.91% |
| LYB250620P00060000 | 2024-05-01 2:56PM EDT | 60.00 | 0.85 | 0.00 | 2.90 | 0.00 | - | 1 | 12 | 47.62% |
| LYB250620P00065000 | 2024-01-16 10:30AM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LYB250620P00070000 | 2024-05-24 12:16PM EDT | 70.00 | 1.55 | 1.05 | 1.75 | 0.00 | - | 10 | 440 | 30.73% |
| LYB250620P00075000 | 2024-05-24 11:05AM EDT | 75.00 | 2.06 | 1.65 | 2.45 | 0.00 | - | 10 | 562 | 29.43% |
| LYB250620P00080000 | 2024-05-30 1:12PM EDT | 80.00 | 3.20 | 1.50 | 3.20 | 0.00 | - | 22 | 529 | 27.60% |
| LYB250620P00085000 | 2024-05-31 10:07AM EDT | 85.00 | 4.10 | 2.65 | 4.60 | -0.28 | -6.39% | 20 | 389 | 27.24% |
| LYB250620P00090000 | 2024-05-29 12:02PM EDT | 90.00 | 6.00 | 3.10 | 6.00 | 0.00 | - | 24 | 102 | 25.91% |
| LYB250620P00095000 | 2024-05-30 3:02PM EDT | 95.00 | 8.10 | 5.00 | 8.00 | 0.00 | - | 20 | 367 | 25.34% |
| LYB250620P00100000 | 2024-05-08 10:05AM EDT | 100.00 | 7.50 | 8.20 | 10.50 | 0.00 | - | 1 | 399 | 25.07% |
| LYB250620P00105000 | 2024-04-26 12:58PM EDT | 105.00 | 11.50 | 10.50 | 15.50 | 0.00 | - | 2 | 380 | 30.02% |
| LYB250620P00110000 | 2024-04-26 12:20PM EDT | 110.00 | 14.30 | 14.80 | 17.20 | 0.00 | - | 2 | 64 | 26.04% |
| LYB250620P00115000 | 2024-04-26 3:45PM EDT | 115.00 | 17.40 | 17.50 | 22.30 | 0.00 | - | 1 | 5 | 29.92% |
| LYB250620P00120000 | 2024-03-28 12:58PM EDT | 120.00 | 20.70 | 20.70 | 23.50 | 0.00 | - | 2 | 3 | 22.45% |
| LYB250620P00125000 | 2024-05-17 1:31PM EDT | 125.00 | 26.20 | 25.00 | 30.00 | 0.00 | - | 10 | 10 | 29.71% |
| LYB250620P00130000 | 2024-04-11 9:55AM EDT | 130.00 | 28.00 | 27.00 | 31.80 | 0.00 | - | - | 2 | 20.91% |
